Enerpac Tool Group - قیمت سهام


قیمت Chg روز سال تاریخ
AGCO 102.10 -0.43 -0.41% 1.08% 2025-06-20
Applied Industrial Technologies 225.96 -0.22 -0.10% 19.83% 2025-06-20
Ametek 176.57 -1.02 -0.57% 4.55% 2025-06-20
Astec Industries 38.91 -0.44 -1.12% 28.76% 2025-06-20
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Carrier Global 70.35 0.56 0.80% 11.86% 2025-06-20
Caterpillar 359.50 -0.19 -0.05% 9.65% 2025-06-20
Crane 176.94 -1.46 -0.82% 22.31% 2025-06-20
Curtiss-Wright 462.07 -0.75 -0.16% 68.02% 2025-06-20
Deere & Company 519.68 -5.29 -1.01% 38.64% 2025-06-20
Dover 174.90 -0.65 -0.37% -4.20% 2025-06-20
Emerson Electric 128.16 -0.39 -0.30% 18.23% 2025-06-20
Eaton 332.40 -1.50 -0.45% 3.91% 2025-06-20
General Electric 238.21 2.35 1.00% 45.10% 2025-06-20
Graco 83.77 -0.84 -0.99% 5.37% 2025-06-20
Generac 125.95 0.53 0.42% -8.07% 2025-06-20
Gorman Rupp 35.00 -0.23 -0.65% -4.84% 2025-06-20
Grainger 1,032.20 -11.25 -1.08% 12.82% 2025-06-20
IDEX 173.74 -1.15 -0.66% -14.42% 2025-06-20
Illinois Tool Works 240.19 -0.87 -0.36% -0.16% 2025-06-20
Kadant 303.65 -5.62 -1.82% 6.86% 2025-06-20
Kennametal 21.70 -0.30 -1.36% -8.40% 2025-06-20
Luxfer 11.34 -0.22 -1.90% -0.44% 2025-06-20
Middleby 141.91 0.13 0.09% 12.72% 2025-06-20
Manitowoc 11.29 -0.01 -0.09% 6.01% 2025-06-20
Nordson 211.90 -1.63 -0.76% -8.31% 2025-06-20
EnPro Industries 182.36 -3.50 -1.88% 25.88% 2025-06-20
Oshkosh 108.71 -0.91 -0.83% 1.08% 2025-06-20
Parker-Hannifin 650.78 -1.70 -0.26% 28.97% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Snap-On 305.04 -1.73 -0.56% 14.47% 2025-06-20
Helios Technologies 31.84 -0.80 -2.45% -34.02% 2025-06-18
Stanley Black & Decker 64.79 0.22 0.33% -23.21% 2025-06-20
Terex 45.40 0.01 0.02% -15.14% 2025-06-20
Timken 70.26 -0.34 -0.48% -14.17% 2025-06-20
Trimas 27.13 -0.09 -0.33% 4.47% 2025-06-20
United Rentals 702.45 3.96 0.57% 9.62% 2025-06-20

قیمت روز سال تاریخ
US2000 2106 -6.82 -0.32% 4.16% 2025-06-20